Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.57 | 19.38 | 18.42 | 18.67 | 2.78 Million |
| 08 Feb, 2024 | 15.96 | 18.65 | 15.8 | 18.3 | 3.95 Million |
| 07 Feb, 2024 | 16.3 | 16.78 | 15.83 | 15.93 | 2.63 Million |
| 06 Feb, 2024 | 15.0 | 16.64 | 14.75 | 16.2 | 3.55 Million |
| 05 Feb, 2024 | 17.85 | 17.85 | 15.22 | 15.52 | 4.08 Million |
| 02 Feb, 2024 | 19.31 | 19.46 | 17.18 | 17.93 | 2.65 Million |
| 01 Feb, 2024 | 19.36 | 19.62 | 18.87 | 19.14 | 1.98 Million |
| 31 Jan, 2024 | 20.89 | 21.26 | 19.52 | 19.56 | 2.05 Million |
| 30 Jan, 2024 | 21.47 | 21.86 | 20.9 | 20.9 | 1.37 Million |
| 29 Jan, 2024 | 22.61 | 22.65 | 21.47 | 21.47 | 1.22 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS