Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.06 | 21.42 | 20.5 | 21.0 | 2.14 Million |
| 01 Mar, 2024 | 21.0 | 21.24 | 20.62 | 21.13 | 2.61 Million |
| 29 Feb, 2024 | 20.0 | 21.08 | 20.0 | 20.9 | 3.56 Million |
| 28 Feb, 2024 | 21.86 | 22.88 | 20.52 | 20.52 | 5.75 Million |
| 27 Feb, 2024 | 20.0 | 20.86 | 19.82 | 20.85 | 2.05 Million |
| 26 Feb, 2024 | 19.82 | 20.5 | 19.76 | 20.1 | 2.05 Million |
| 23 Feb, 2024 | 19.49 | 19.87 | 19.22 | 19.8 | 2.25 Million |
| 22 Feb, 2024 | 19.28 | 19.43 | 18.83 | 19.26 | 1.43 Million |
| 21 Feb, 2024 | 18.55 | 19.57 | 18.55 | 19.01 | 2.32 Million |
| 20 Feb, 2024 | 18.68 | 19.07 | 18.15 | 18.83 | 1.74 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS