Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.48 | 16.55 | 16.32 | 16.39 | 1.08 Million |
| 08 May, 2025 | 16.73 | 16.75 | 16.44 | 16.45 | 1.77 Million |
| 07 May, 2025 | 16.69 | 16.83 | 16.49 | 16.61 | 2.14 Million |
| 06 May, 2025 | 16.2 | 16.65 | 16.17 | 16.6 | 2.8 Million |
| 30 Apr, 2025 | 15.99 | 16.37 | 15.99 | 16.03 | 1.76 Million |
| 29 Apr, 2025 | 15.62 | 16.1 | 15.62 | 15.99 | 1.57 Million |
| 28 Apr, 2025 | 15.93 | 15.97 | 15.6 | 15.66 | 1.78 Million |
| 25 Apr, 2025 | 15.75 | 16.01 | 15.73 | 15.96 | 1.63 Million |
| 24 Apr, 2025 | 15.82 | 15.98 | 15.62 | 15.8 | 1.6 Million |
| 23 Apr, 2025 | 15.99 | 16.28 | 15.85 | 15.9 | 1.09 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX