Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.82 | 16.06 | 15.71 | 15.99 | 1 Million |
| 21 Apr, 2025 | 15.8 | 15.92 | 15.69 | 15.82 | 893.9 Thousand |
| 18 Apr, 2025 | 16.11 | 16.19 | 15.73 | 15.8 | 1.19 Million |
| 17 Apr, 2025 | 15.75 | 16.23 | 15.62 | 16.11 | 1.68 Million |
| 16 Apr, 2025 | 15.9 | 15.97 | 15.51 | 15.79 | 1.3 Million |
| 15 Apr, 2025 | 15.89 | 16.09 | 15.74 | 15.98 | 1.44 Million |
| 14 Apr, 2025 | 15.64 | 15.97 | 15.5 | 15.92 | 2.13 Million |
| 11 Apr, 2025 | 15.33 | 15.59 | 15.3 | 15.45 | 1.69 Million |
| 10 Apr, 2025 | 15.54 | 15.89 | 15.4 | 15.45 | 2.41 Million |
| 09 Apr, 2025 | 15.09 | 15.4 | 14.48 | 15.34 | 2.76 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX