Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)

CNY 16.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.91 15.95 15.3 15.46 3.98 Million
02 Sep, 2024 15.32 15.51 15.21 15.26 1.58 Million
01 Sep, 2024 15.32 15.51 15.21 15.26 1.58 Million
30 Aug, 2024 14.88 15.58 14.88 15.34 2.94 Million
29 Aug, 2024 14.98 15.11 14.74 14.9 2.5 Million
28 Aug, 2024 14.81 15.16 14.7 14.98 1.22 Million
27 Aug, 2024 15.05 15.12 14.88 14.96 645.49 Thousand
26 Aug, 2024 14.9 15.18 14.79 15.05 638.28 Thousand
25 Aug, 2024 14.9 15.18 14.79 15.05 638.28 Thousand
23 Aug, 2024 14.89 15.03 14.8 14.88 861.19 Thousand