Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.6 | 15.34 | 14.6 | 15.26 | 3.8 Million |
| 07 Apr, 2025 | 15.89 | 16.19 | 14.16 | 14.66 | 5.11 Million |
| 03 Apr, 2025 | 15.83 | 17.29 | 15.77 | 16.5 | 4.57 Million |
| 02 Apr, 2025 | 15.77 | 16.51 | 15.64 | 16.12 | 3.57 Million |
| 01 Apr, 2025 | 15.73 | 16.04 | 15.58 | 15.82 | 2.22 Million |
| 31 Mar, 2025 | 16.4 | 16.4 | 15.35 | 15.7 | 4.93 Million |
| 28 Mar, 2025 | 17.1 | 17.14 | 16.52 | 16.52 | 3.17 Million |
| 27 Mar, 2025 | 17.03 | 17.47 | 16.92 | 17.16 | 4.03 Million |
| 26 Mar, 2025 | 16.9 | 17.53 | 16.76 | 17.18 | 5.2 Million |
| 25 Mar, 2025 | 16.68 | 17.07 | 16.49 | 16.9 | 3.95 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX