Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15.09 | 15.25 | 14.88 | 14.94 | 1.17 Million |
| 21 Aug, 2024 | 15.15 | 15.24 | 15.05 | 15.09 | 736.8 Thousand |
| 20 Aug, 2024 | 15.37 | 15.5 | 15.1 | 15.16 | 1.16 Million |
| 19 Aug, 2024 | 15.36 | 15.6 | 15.31 | 15.37 | 1.25 Million |
| 18 Aug, 2024 | 15.36 | 15.6 | 15.31 | 15.37 | 1.25 Million |
| 16 Aug, 2024 | 15.49 | 15.88 | 15.35 | 15.52 | 2.61 Million |
| 15 Aug, 2024 | 15.6 | 15.75 | 15.18 | 15.41 | 3.41 Million |
| 14 Aug, 2024 | 15.25 | 15.78 | 15.11 | 15.32 | 2.91 Million |
| 13 Aug, 2024 | 15.1 | 15.22 | 14.96 | 15.22 | 755.15 Thousand |
| 12 Aug, 2024 | 15.04 | 15.19 | 14.93 | 15.14 | 1.08 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX