Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15.04 | 15.19 | 14.93 | 15.14 | 1.08 Million |
| 09 Aug, 2024 | 15.29 | 15.36 | 15.0 | 15.01 | 943.6 Thousand |
| 08 Aug, 2024 | 15.02 | 15.3 | 14.98 | 15.18 | 1.16 Million |
| 07 Aug, 2024 | 15.12 | 15.13 | 14.88 | 15.02 | 843.5 Thousand |
| 06 Aug, 2024 | 14.9 | 15.15 | 14.85 | 15.12 | 1.31 Million |
| 05 Aug, 2024 | 14.9 | 15.2 | 14.79 | 14.83 | 2.12 Million |
| 02 Aug, 2024 | 15.08 | 15.23 | 14.85 | 14.97 | 871.5 Thousand |
| 01 Aug, 2024 | 15.39 | 15.42 | 15.01 | 15.08 | 1.21 Million |
| 31 Jul, 2024 | 14.42 | 15.3 | 14.42 | 15.25 | 1.59 Million |
| 30 Jul, 2024 | 14.6 | 14.6 | 14.31 | 14.53 | 726.5 Thousand |
6222
CELU
ZHEXF
FAT
EXPE
IX