Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.02 | 15.07 | 14.77 | 14.8 | 958.7 Thousand |
| 12 Jul, 2024 | 14.97 | 15.09 | 14.75 | 15.0 | 971.1 Thousand |
| 11 Jul, 2024 | 14.58 | 14.96 | 14.57 | 14.95 | 1.45 Million |
| 10 Jul, 2024 | 14.52 | 14.58 | 14.32 | 14.42 | 996.8 Thousand |
| 09 Jul, 2024 | 14.3 | 14.49 | 14.06 | 14.42 | 1.29 Million |
| 08 Jul, 2024 | 15.05 | 15.36 | 14.21 | 14.27 | 1.98 Million |
| 05 Jul, 2024 | 14.68 | 14.81 | 14.52 | 14.69 | 1.16 Million |
| 04 Jul, 2024 | 15.01 | 15.24 | 14.59 | 14.69 | 1.21 Million |
| 03 Jul, 2024 | 15.2 | 15.29 | 15.06 | 15.11 | 909.3 Thousand |
| 02 Jul, 2024 | 15.32 | 15.37 | 15.06 | 15.11 | 1.06 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX