Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.1 | 15.45 | 14.98 | 15.32 | 1.53 Million |
| 28 Jun, 2024 | 15.48 | 15.63 | 15.18 | 15.24 | 1.43 Million |
| 27 Jun, 2024 | 15.9 | 15.95 | 15.4 | 15.44 | 1.62 Million |
| 26 Jun, 2024 | 15.34 | 15.91 | 15.34 | 15.9 | 1.06 Million |
| 25 Jun, 2024 | 15.43 | 15.66 | 15.3 | 15.48 | 1.14 Million |
| 24 Jun, 2024 | 16.02 | 16.6 | 15.35 | 15.37 | 2.35 Million |
| 21 Jun, 2024 | 16.01 | 16.22 | 15.86 | 15.96 | 804.7 Thousand |
| 20 Jun, 2024 | 16.19 | 16.28 | 15.94 | 15.97 | 1.23 Million |
| 19 Jun, 2024 | 16.54 | 16.68 | 16.2 | 16.2 | 1.32 Million |
| 18 Jun, 2024 | 16.35 | 16.68 | 16.3 | 16.63 | 1.33 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX