Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16.38 | 16.7 | 16.02 | 16.52 | 1.69 Million |
| 14 Jun, 2024 | 16.55 | 16.55 | 16.08 | 16.43 | 1.92 Million |
| 13 Jun, 2024 | 16.8 | 16.88 | 16.42 | 16.57 | 1.72 Million |
| 12 Jun, 2024 | 17.04 | 17.22 | 16.81 | 16.86 | 1.59 Million |
| 11 Jun, 2024 | 16.85 | 17.09 | 16.67 | 17.03 | 1.15 Million |
| 07 Jun, 2024 | 16.95 | 17.22 | 16.8 | 16.91 | 2.53 Million |
| 06 Jun, 2024 | 17.45 | 17.53 | 16.68 | 16.8 | 2.22 Million |
| 05 Jun, 2024 | 17.88 | 17.89 | 17.35 | 17.37 | 1.75 Million |
| 04 Jun, 2024 | 17.77 | 17.99 | 17.59 | 17.8 | 1.26 Million |
| 03 Jun, 2024 | 18.32 | 18.35 | 17.58 | 17.79 | 1.77 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX