Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 84.5 | 84.5 | 82.63 | 83.01 | 1.6 Million |
| 21 Aug, 2024 | 85.3 | 85.95 | 83.46 | 83.9 | 1.93 Million |
| 20 Aug, 2024 | 87.61 | 88.27 | 84.6 | 85.3 | 2.74 Million |
| 19 Aug, 2024 | 97.3 | 97.3 | 87.34 | 87.61 | 4.55 Million |
| 18 Aug, 2024 | 97.3 | 97.3 | 87.34 | 87.61 | 4.55 Million |
| 16 Aug, 2024 | 99.58 | 100.5 | 97.63 | 97.63 | 1.03 Million |
| 15 Aug, 2024 | 98.27 | 100.86 | 97.5 | 99.9 | 1.39 Million |
| 14 Aug, 2024 | 102.78 | 103.29 | 98.08 | 98.8 | 1.63 Million |
| 13 Aug, 2024 | 103.5 | 104.19 | 101.58 | 102.9 | 1.35 Million |
| 12 Aug, 2024 | 106.0 | 107.18 | 103.58 | 104.0 | 847.89 Thousand |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH