Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 103.92 | 104.45 | 102.02 | 102.25 | 1.39 Million |
| 26 Jul, 2024 | 104.63 | 105.8 | 103.66 | 104.3 | 1.18 Million |
| 25 Jul, 2024 | 102.52 | 107.5 | 101.83 | 104.82 | 1.93 Million |
| 24 Jul, 2024 | 102.83 | 103.88 | 102.23 | 102.61 | 1.37 Million |
| 23 Jul, 2024 | 108.74 | 108.74 | 103.0 | 103.0 | 2.15 Million |
| 22 Jul, 2024 | 110.88 | 113.5 | 108.08 | 108.7 | 2.21 Million |
| 19 Jul, 2024 | 109.5 | 113.4 | 108.62 | 112.4 | 1.91 Million |
| 18 Jul, 2024 | 110.51 | 112.99 | 107.51 | 110.34 | 2.36 Million |
| 17 Jul, 2024 | 115.34 | 117.4 | 111.13 | 111.26 | 3.11 Million |
| 16 Jul, 2024 | 107.8 | 115.63 | 107.8 | 114.2 | 3.46 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH