Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 75.43 75.67 73.8 74.16 1.62 Million
13 Sep, 2024 77.49 77.58 75.38 75.42 1.72 Million
12 Sep, 2024 78.52 80.5 77.51 77.65 1.84 Million
11 Sep, 2024 77.17 79.59 76.31 78.61 2.5 Million
10 Sep, 2024 79.95 80.3 76.9 77.16 2.36 Million
09 Sep, 2024 79.47 80.49 79.09 79.65 1.49 Million
08 Sep, 2024 79.47 80.49 79.09 79.65 1.49 Million
06 Sep, 2024 81.99 82.34 79.52 79.72 1.46 Million
05 Sep, 2024 81.1 84.3 81.1 82.18 2.55 Million
04 Sep, 2024 80.4 82.55 80.05 81.71 1.97 Million