Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 99.49 100.11 97.76 98.35 1.72 Million
13 Dec, 2023 102.59 102.64 98.5 98.5 2.49 Million
12 Dec, 2023 102.55 103.21 101.58 102.89 2.1 Million
11 Dec, 2023 101.79 102.9 99.57 102.61 2.33 Million
08 Dec, 2023 102.66 103.08 100.65 102.41 3.23 Million
07 Dec, 2023 103.28 103.83 101.0 102.25 2.49 Million
06 Dec, 2023 103.1 106.15 102.89 104.24 2.25 Million
05 Dec, 2023 105.01 107.42 103.5 103.5 1.98 Million
04 Dec, 2023 106.4 107.44 104.8 105.37 1.59 Million
01 Dec, 2023 107.58 108.47 105.3 106.4 2.09 Million