Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 124.0 | 128.84 | 122.63 | 123.65 | 5.04 Million |
| 11 Jan, 2024 | 121.66 | 126.69 | 120.46 | 124.62 | 5.17 Million |
| 10 Jan, 2024 | 119.48 | 126.3 | 119.48 | 122.8 | 5.98 Million |
| 09 Jan, 2024 | 116.62 | 127.2 | 114.47 | 120.79 | 5.87 Million |
| 08 Jan, 2024 | 117.14 | 120.23 | 116.5 | 116.8 | 3.59 Million |
| 05 Jan, 2024 | 120.71 | 122.2 | 116.88 | 117.7 | 3.32 Million |
| 04 Jan, 2024 | 125.97 | 126.5 | 119.73 | 120.57 | 4 Million |
| 03 Jan, 2024 | 127.28 | 129.3 | 123.5 | 124.7 | 4.1 Million |
| 02 Jan, 2024 | 127.98 | 131.28 | 126.42 | 127.28 | 4.93 Million |
| 29 Dec, 2023 | 133.0 | 134.9 | 126.07 | 129.51 | 8.77 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH