Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 107.0 128.35 106.31 128.35 7.07 Million
27 Dec, 2023 107.7 107.71 104.2 106.96 2.63 Million
26 Dec, 2023 105.55 108.47 105.05 107.96 2.54 Million
25 Dec, 2023 104.85 107.0 104.28 105.91 1.48 Million
22 Dec, 2023 103.33 107.99 101.0 105.64 3.14 Million
21 Dec, 2023 100.3 105.0 100.08 103.97 2.86 Million
20 Dec, 2023 101.44 102.28 100.38 100.39 1.53 Million
19 Dec, 2023 101.0 104.5 100.31 101.1 2.43 Million
18 Dec, 2023 101.04 102.6 99.56 100.89 2.28 Million
15 Dec, 2023 98.99 103.8 98.95 101.69 3.74 Million