Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 97.0 | 99.2 | 96.56 | 97.55 | 2.19 Million |
| 07 Mar, 2025 | 99.9 | 99.9 | 96.87 | 97.3 | 2.92 Million |
| 06 Mar, 2025 | 99.5 | 102.08 | 98.48 | 100.41 | 3.55 Million |
| 05 Mar, 2025 | 97.95 | 100.0 | 95.9 | 98.46 | 2.96 Million |
| 04 Mar, 2025 | 99.0 | 99.35 | 96.6 | 97.95 | 4.55 Million |
| 03 Mar, 2025 | 99.89 | 104.19 | 98.7 | 99.35 | 4.55 Million |
| 28 Feb, 2025 | 100.6 | 102.31 | 99.7 | 99.89 | 3.58 Million |
| 27 Feb, 2025 | 102.59 | 103.6 | 99.4 | 101.01 | 4.13 Million |
| 26 Feb, 2025 | 98.01 | 103.99 | 98.0 | 102.57 | 6.78 Million |
| 25 Feb, 2025 | 93.5 | 102.25 | 92.86 | 99.53 | 10.05 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH