Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 97.2 97.8 94.14 96.14 3.2 Million
07 Feb, 2025 94.17 98.93 93.57 97.05 4.68 Million
06 Feb, 2025 92.18 94.69 91.5 93.92 2.69 Million
05 Feb, 2025 92.46 94.3 91.74 92.19 1.85 Million
27 Jan, 2025 95.01 95.47 92.44 92.46 2.43 Million
24 Jan, 2025 93.03 95.46 90.51 94.93 3.87 Million
23 Jan, 2025 97.96 97.97 93.8 93.92 3.49 Million
22 Jan, 2025 96.0 96.75 94.2 96.36 2.21 Million
21 Jan, 2025 99.12 99.87 95.23 96.3 2.73 Million
20 Jan, 2025 101.0 102.14 98.51 99.0 2.02 Million