Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.03 102.6 98.72 100.13 2.05 Million
16 Jan, 2025 100.28 105.86 100.11 102.02 2.76 Million
15 Jan, 2025 99.76 102.22 97.2 100.99 3.06 Million
14 Jan, 2025 97.6 100.48 96.36 99.91 2.69 Million
13 Jan, 2025 96.45 98.19 95.21 97.6 1.53 Million
10 Jan, 2025 100.51 101.71 96.53 96.54 1.38 Million
09 Jan, 2025 99.0 103.2 98.89 100.18 1.98 Million
08 Jan, 2025 100.78 100.79 96.99 99.21 1.79 Million
07 Jan, 2025 100.29 100.99 98.63 100.14 1.71 Million
06 Jan, 2025 100.48 102.0 99.18 100.33 2 Million