Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 102.7 | 106.06 | 100.31 | 100.42 | 2.51 Million |
| 02 Jan, 2025 | 105.24 | 108.66 | 102.3 | 103.45 | 2.77 Million |
| 31 Dec, 2024 | 108.75 | 109.49 | 105.15 | 105.15 | 1.98 Million |
| 30 Dec, 2024 | 107.99 | 109.59 | 107.0 | 108.05 | 1.61 Million |
| 27 Dec, 2024 | 107.08 | 110.79 | 106.2 | 107.7 | 2.34 Million |
| 26 Dec, 2024 | 107.84 | 108.58 | 106.88 | 107.09 | 1.76 Million |
| 25 Dec, 2024 | 108.84 | 109.39 | 106.8 | 107.89 | 1.77 Million |
| 24 Dec, 2024 | 110.75 | 111.96 | 107.0 | 109.06 | 2.38 Million |
| 23 Dec, 2024 | 108.15 | 112.5 | 107.99 | 110.13 | 4.09 Million |
| 20 Dec, 2024 | 107.38 | 112.19 | 107.38 | 108.6 | 2.67 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH