Qingdao Huicheng Environmental Technology Group Co., Ltd. (300779.SZ)

CNY 136.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 142.5 144.95 140.0 144.0 2.33 Million
28 Mar, 2025 142.91 145.79 138.6 143.59 4.07 Million
27 Mar, 2025 151.72 154.41 138.56 145.0 5.8 Million
26 Mar, 2025 147.0 151.85 146.42 151.72 2.94 Million
25 Mar, 2025 148.53 149.28 145.3 146.85 1.62 Million
24 Mar, 2025 150.0 150.88 145.0 147.35 3.12 Million
21 Mar, 2025 145.15 150.0 145.15 150.0 4.15 Million
20 Mar, 2025 146.56 149.68 140.98 146.0 3.94 Million
19 Mar, 2025 145.1 147.28 142.25 146.77 2.98 Million
18 Mar, 2025 138.21 145.55 138.0 145.29 3.75 Million