Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)
CNY 32.76
(1.49%)
CNY 32.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.91 | 20.91 | 18.88 | 18.88 | 6.34 Million |
| 08 Oct, 2024 | 22.58 | 22.69 | 19.5 | 21.99 | 8.9 Million |
| 30 Sep, 2024 | 17.62 | 19.58 | 17.22 | 19.2 | 6.63 Million |
| 27 Sep, 2024 | 16.29 | 17.11 | 16.14 | 16.93 | 4.27 Million |
| 26 Sep, 2024 | 15.94 | 16.14 | 15.74 | 16.14 | 2.1 Million |
| 25 Sep, 2024 | 16.13 | 16.23 | 15.83 | 15.94 | 2.75 Million |
| 24 Sep, 2024 | 15.61 | 15.92 | 15.4 | 15.89 | 1.86 Million |
| 23 Sep, 2024 | 15.32 | 15.84 | 15.06 | 15.66 | 1.73 Million |
| 20 Sep, 2024 | 15.6 | 15.75 | 15.38 | 15.44 | 1.31 Million |
| 19 Sep, 2024 | 15.97 | 15.97 | 15.18 | 15.59 | 1.55 Million |
RMAX
VIH1
TKGBF
PENNEO
BLHK
JARR