Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.63 15.7 15.1 15.33 1.34 Million
13 Sep, 2024 15.83 15.87 15.6 15.63 985.25 Thousand
12 Sep, 2024 15.72 16.02 15.72 15.75 938.4 Thousand
11 Sep, 2024 16.11 16.18 15.73 15.81 1.33 Million
10 Sep, 2024 15.95 16.23 15.79 16.18 1.62 Million
09 Sep, 2024 15.74 16.02 15.56 15.95 1.62 Million
08 Sep, 2024 15.74 16.02 15.56 15.95 1.24 Million
06 Sep, 2024 16.09 16.49 15.79 15.86 2.49 Million
05 Sep, 2024 16.14 16.34 15.91 16.09 2.48 Million
04 Sep, 2024 16.17 16.33 15.89 16.0 2.29 Million