Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.73 17.29 15.75 16.36 4.64 Million
02 Sep, 2024 16.58 16.69 15.93 15.98 4.64 Million
01 Sep, 2024 16.58 16.69 15.93 15.98 2.73 Million
30 Aug, 2024 15.25 16.74 15.25 16.32 4 Million
29 Aug, 2024 15.16 15.41 14.86 15.28 4 Million
28 Aug, 2024 15.03 15.34 14.68 15.2 2.05 Million
27 Aug, 2024 15.55 15.55 14.97 15.05 1.99 Million
26 Aug, 2024 15.62 15.7 15.23 15.55 1.99 Million
25 Aug, 2024 15.62 15.7 15.23 15.55 1.61 Million
23 Aug, 2024 16.24 16.25 15.4 15.45 3.26 Million