Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)
CNY 32.76
(1.49%)
CNY 32.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 16.06 | 16.42 | 15.81 | 16.04 | 1.91 Million |
| 09 Aug, 2024 | 16.25 | 16.31 | 16.0 | 16.13 | 1.85 Million |
| 08 Aug, 2024 | 16.67 | 16.68 | 16.06 | 16.14 | 3.4 Million |
| 07 Aug, 2024 | 16.51 | 16.92 | 16.36 | 16.73 | 4.59 Million |
| 06 Aug, 2024 | 15.89 | 17.5 | 15.66 | 16.45 | 6.55 Million |
| 05 Aug, 2024 | 16.0 | 16.61 | 15.58 | 15.58 | 3.61 Million |
| 02 Aug, 2024 | 16.7 | 16.94 | 16.26 | 16.38 | 5.59 Million |
| 01 Aug, 2024 | 16.55 | 17.47 | 16.33 | 16.86 | 8.97 Million |
| 31 Jul, 2024 | 16.28 | 16.85 | 16.09 | 16.66 | 8.02 Million |
| 30 Jul, 2024 | 17.64 | 17.64 | 16.55 | 16.67 | 11.32 Million |
RMAX
VIH1
TKGBF
PENNEO
BLHK
JARR