Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.62 16.75 16.07 16.12 3.26 Million
21 Aug, 2024 16.63 16.99 16.52 16.62 3.22 Million
20 Aug, 2024 16.9 17.26 16.53 16.82 3.56 Million
19 Aug, 2024 16.69 17.0 16.41 16.95 3.99 Million
18 Aug, 2024 16.69 17.0 16.41 16.95 3.99 Million
16 Aug, 2024 16.76 16.97 16.5 16.56 2.42 Million
15 Aug, 2024 16.87 17.0 16.42 16.81 3.07 Million
14 Aug, 2024 16.62 17.0 16.52 16.69 4.06 Million
13 Aug, 2024 16.09 16.92 16.09 16.85 5.48 Million
12 Aug, 2024 16.06 16.42 15.81 16.04 5.48 Million