Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.54 | 19.54 | 19.05 | 19.17 | 1.4 Million |
| 12 Sep, 2024 | 20.3 | 20.3 | 19.45 | 19.5 | 1.59 Million |
| 11 Sep, 2024 | 20.17 | 20.44 | 19.87 | 20.02 | 1.18 Million |
| 10 Sep, 2024 | 20.3 | 20.35 | 19.86 | 20.3 | 1.29 Million |
| 09 Sep, 2024 | 20.05 | 20.24 | 19.7 | 20.03 | 1.5 Million |
| 08 Sep, 2024 | 20.05 | 20.24 | 19.7 | 20.03 | 1.5 Million |
| 06 Sep, 2024 | 20.7 | 20.7 | 19.9 | 20.05 | 2.62 Million |
| 05 Sep, 2024 | 20.61 | 21.28 | 20.43 | 20.75 | 4.15 Million |
| 04 Sep, 2024 | 21.08 | 21.69 | 20.39 | 21.35 | 5.72 Million |
| 03 Sep, 2024 | 20.58 | 20.98 | 20.3 | 20.52 | 1.97 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF