Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.61 | 5.7 | 5.47 | 5.53 | 6.19 Million |
| 09 Aug, 2024 | 5.65 | 5.74 | 5.62 | 5.62 | 6.44 Million |
| 08 Aug, 2024 | 5.72 | 5.74 | 5.55 | 5.62 | 7.46 Million |
| 07 Aug, 2024 | 5.87 | 5.87 | 5.69 | 5.74 | 13.16 Million |
| 06 Aug, 2024 | 5.46 | 5.67 | 5.46 | 5.67 | 8.14 Million |
| 05 Aug, 2024 | 5.62 | 5.69 | 5.42 | 5.42 | 8.21 Million |
| 02 Aug, 2024 | 5.71 | 5.79 | 5.66 | 5.67 | 7.06 Million |
| 01 Aug, 2024 | 5.74 | 5.82 | 5.72 | 5.75 | 8.23 Million |
| 31 Jul, 2024 | 5.63 | 5.79 | 5.59 | 5.76 | 8.54 Million |
| 30 Jul, 2024 | 5.63 | 5.7 | 5.52 | 5.62 | 8.27 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF