Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.78 | 5.91 | 5.61 | 5.65 | 11.89 Million |
| 26 Jul, 2024 | 5.53 | 5.74 | 5.46 | 5.73 | 9.25 Million |
| 25 Jul, 2024 | 5.33 | 5.56 | 5.33 | 5.49 | 5.82 Million |
| 24 Jul, 2024 | 5.43 | 5.52 | 5.36 | 5.42 | 6.76 Million |
| 23 Jul, 2024 | 5.58 | 5.68 | 5.46 | 5.48 | 6.43 Million |
| 22 Jul, 2024 | 5.35 | 5.62 | 5.34 | 5.62 | 10.78 Million |
| 19 Jul, 2024 | 5.34 | 5.42 | 5.27 | 5.35 | 6.39 Million |
| 18 Jul, 2024 | 5.36 | 5.4 | 5.18 | 5.32 | 10.92 Million |
| 17 Jul, 2024 | 5.68 | 5.69 | 5.44 | 5.44 | 10.01 Million |
| 16 Jul, 2024 | 5.65 | 5.76 | 5.59 | 5.72 | 6.41 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF