CNY 154.47
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 85.73 | 86.79 | 76.42 | 80.39 | 17.87 Million |
07 Apr, 2025 | 97.39 | 98.57 | 87.71 | 87.71 | 9.88 Million |
03 Apr, 2025 | 108.64 | 116.13 | 108.64 | 109.64 | 8.42 Million |
02 Apr, 2025 | 108.82 | 112.14 | 108.44 | 111.04 | 5.53 Million |
01 Apr, 2025 | 114.07 | 116.16 | 109.71 | 110.22 | 6.71 Million |
31 Mar, 2025 | 120.0 | 120.99 | 106.43 | 114.09 | 11.96 Million |
28 Mar, 2025 | 122.14 | 125.71 | 120.21 | 121.43 | 7.29 Million |
27 Mar, 2025 | 122.56 | 126.43 | 121.43 | 122.14 | 7 Million |
26 Mar, 2025 | 115.0 | 126.19 | 115.0 | 124.68 | 11.1 Million |
25 Mar, 2025 | 115.93 | 123.77 | 115.93 | 118.1 | 11.04 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI