Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 89.29 92.86 85.74 88.58 16.59 Million
09 Apr, 2025 75.01 83.5 71.96 82.14 13.82 Million
08 Apr, 2025 85.73 86.79 76.42 80.39 17.87 Million
07 Apr, 2025 97.39 98.57 87.71 87.71 9.88 Million
03 Apr, 2025 108.64 116.13 108.64 109.64 8.42 Million
02 Apr, 2025 108.82 112.14 108.44 111.04 5.53 Million
01 Apr, 2025 114.07 116.16 109.71 110.22 6.71 Million
31 Mar, 2025 120.0 120.99 106.43 114.09 11.96 Million
28 Mar, 2025 122.14 125.71 120.21 121.43 7.29 Million
27 Mar, 2025 122.56 126.43 121.43 122.14 7 Million