Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 115.0 126.19 115.0 124.68 11.1 Million
25 Mar, 2025 115.93 123.77 115.93 118.1 11.04 Million
24 Mar, 2025 116.34 119.99 113.09 117.21 7.22 Million
21 Mar, 2025 122.29 122.29 115.48 116.66 8.15 Million
20 Mar, 2025 126.77 127.84 116.43 121.93 11.22 Million
19 Mar, 2025 118.17 130.0 117.01 124.86 14.66 Million
18 Mar, 2025 120.07 121.07 116.07 118.61 6.96 Million
17 Mar, 2025 121.13 121.35 116.51 120.08 9.55 Million
14 Mar, 2025 105.54 128.57 105.37 121.13 20.22 Million
13 Mar, 2025 114.43 115.87 102.85 107.14 13.88 Million