Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)
CNY 154.47
(5.01%)
CNY 154.47
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 115.93 | 123.77 | 115.93 | 118.1 | 11.04 Million |
| 24 Mar, 2025 | 116.34 | 119.99 | 113.09 | 117.21 | 7.22 Million |
| 21 Mar, 2025 | 122.29 | 122.29 | 115.48 | 116.66 | 8.15 Million |
| 20 Mar, 2025 | 126.77 | 127.84 | 116.43 | 121.93 | 11.22 Million |
| 19 Mar, 2025 | 118.17 | 130.0 | 117.01 | 124.86 | 14.66 Million |
| 18 Mar, 2025 | 120.07 | 121.07 | 116.07 | 118.61 | 6.96 Million |
| 17 Mar, 2025 | 121.13 | 121.35 | 116.51 | 120.08 | 9.55 Million |
| 14 Mar, 2025 | 105.54 | 128.57 | 105.37 | 121.13 | 20.22 Million |
| 13 Mar, 2025 | 114.43 | 115.87 | 102.85 | 107.14 | 13.88 Million |
| 12 Mar, 2025 | 125.71 | 126.18 | 116.22 | 117.14 | 10.35 Million |
DRDNF
8383
PATELENG
688621
RDEMF
CUBI