Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 201.5 | 206.0 | 201.5 | 205.5 | 6074.00 |
| 05 Mar, 2025 | 202.0 | 210.0 | 202.0 | 203.0 | 9820.00 |
| 04 Mar, 2025 | 204.0 | 206.0 | 198.0 | 198.8 | 8018.00 |
| 03 Mar, 2025 | 201.0 | 205.5 | 201.0 | 203.5 | 8290.00 |
| 28 Feb, 2025 | 201.0 | 201.0 | 197.2 | 201.0 | 17.95 Thousand |
| 27 Feb, 2025 | 207.0 | 210.0 | 202.0 | 202.0 | 7619.00 |
| 26 Feb, 2025 | 207.0 | 212.5 | 207.0 | 211.0 | 8205.00 |
| 25 Feb, 2025 | 209.0 | 209.5 | 205.0 | 205.5 | 6022.00 |
| 24 Feb, 2025 | 211.0 | 211.5 | 206.5 | 208.0 | 6568.00 |
| 21 Feb, 2025 | 211.0 | 213.5 | 210.0 | 211.0 | 4106.00 |
EWBC
005385
SOWG
MICLF
ALFAICA
6200