Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 214.5 | 215.5 | 209.0 | 210.5 | 5690.00 |
| 18 Feb, 2025 | 213.5 | 216.0 | 213.0 | 214.5 | 4164.00 |
| 17 Feb, 2025 | 213.0 | 214.0 | 211.0 | 213.5 | 3463.00 |
| 14 Feb, 2025 | 211.5 | 214.5 | 209.5 | 213.0 | 7345.00 |
| 13 Feb, 2025 | 209.5 | 213.0 | 208.5 | 212.5 | 5512.00 |
| 12 Feb, 2025 | 207.0 | 209.0 | 206.5 | 208.0 | 6210.00 |
| 11 Feb, 2025 | 204.5 | 208.5 | 204.5 | 208.5 | 8534.00 |
| 10 Feb, 2025 | 204.0 | 205.0 | 202.0 | 204.5 | 4551.00 |
| 07 Feb, 2025 | 204.0 | 206.0 | 204.0 | 204.5 | 4382.00 |
| 06 Feb, 2025 | 200.0 | 207.0 | 198.6 | 205.5 | 7883.00 |
EWBC
005385
SOWG
MICLF
ALFAICA
6200