HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 173.6 175.6 172.2 173.8 4516.00
01 Dec, 2023 175.4 177.2 171.2 175.0 9531.00
30 Nov, 2023 173.0 176.0 167.8 175.0 8097.00
29 Nov, 2023 175.0 176.0 173.0 174.6 5804.00
28 Nov, 2023 174.0 177.2 170.0 176.6 6952.00
27 Nov, 2023 175.6 177.8 156.2 174.2 12.08 Thousand
24 Nov, 2023 167.0 176.0 166.8 174.4 8329.00
23 Nov, 2023 162.8 165.6 160.6 165.6 7574.00
22 Nov, 2023 161.6 164.0 161.0 162.0 4159.00
21 Nov, 2023 164.8 166.0 161.2 162.8 4532.00