HBM Healthcare Investments AG (HBMN.SW)

CHF 178.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 177.2 177.2 168.6 168.6 2401.00
03 Nov, 2023 172.0 177.0 168.8 175.0 4793.00
02 Nov, 2023 162.8 173.0 162.2 171.0 5728.00
01 Nov, 2023 158.4 161.4 158.4 161.0 4028.00
31 Oct, 2023 159.4 161.0 156.0 158.4 12.63 Thousand
30 Oct, 2023 154.2 158.6 154.2 157.4 5001.00
27 Oct, 2023 149.8 154.2 149.2 153.0 2999.00
26 Oct, 2023 151.0 152.0 146.8 148.2 6964.00
25 Oct, 2023 151.6 154.0 151.0 151.0 4265.00
24 Oct, 2023 152.6 154.4 151.2 154.2 4524.00