HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 150.0 | 153.2 | 149.0 | 151.2 | 4743.00 |
| 20 Oct, 2023 | 154.8 | 154.8 | 149.0 | 149.4 | 4685.00 |
| 19 Oct, 2023 | 155.2 | 157.0 | 153.0 | 154.4 | 3989.00 |
| 18 Oct, 2023 | 153.2 | 157.6 | 153.0 | 155.2 | 12.1 Thousand |
| 17 Oct, 2023 | 163.6 | 163.8 | 153.0 | 153.0 | 8234.00 |
| 16 Oct, 2023 | 159.4 | 165.0 | 158.0 | 162.2 | 9366.00 |
| 13 Oct, 2023 | 155.8 | 160.6 | 155.2 | 160.6 | 13.19 Thousand |
| 12 Oct, 2023 | 151.8 | 155.6 | 151.8 | 154.8 | 6902.00 |
| 11 Oct, 2023 | 148.2 | 153.0 | 145.0 | 153.0 | 13.02 Thousand |
| 10 Oct, 2023 | 145.0 | 148.0 | 135.2 | 148.0 | 26.42 Thousand |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE