HBM Healthcare Investments AG (HBMN.SW)
CHF 178.0
(-0.56%)
CHF 178.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 153.2 | 153.2 | 142.0 | 146.0 | 12.95 Thousand |
| 06 Oct, 2023 | 160.0 | 160.0 | 148.0 | 153.0 | 11.83 Thousand |
| 05 Oct, 2023 | 159.0 | 161.0 | 157.2 | 158.8 | 9327.00 |
| 04 Oct, 2023 | 160.0 | 163.0 | 158.2 | 161.0 | 13.49 Thousand |
| 03 Oct, 2023 | 170.0 | 170.2 | 158.0 | 161.2 | 10.7 Thousand |
| 02 Oct, 2023 | 175.8 | 176.6 | 168.2 | 170.0 | 3505.00 |
| 29 Sep, 2023 | 175.8 | 177.4 | 174.8 | 175.8 | 941.00 |
| 28 Sep, 2023 | 175.0 | 175.8 | 173.6 | 174.0 | 1587.00 |
| 27 Sep, 2023 | 174.0 | 175.8 | 172.8 | 175.4 | 6578.00 |
| 26 Sep, 2023 | 174.0 | 175.8 | 174.0 | 174.6 | 3094.00 |
OCGPF
LTF
GLAND
CWPE
ODV
VLSFINANCE