Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.3 | 6.3 | 5.9 | 6.03 | 61.65 Thousand |
| 10 Apr, 2025 | 7.65 | 7.65 | 6.22 | 6.22 | 122.67 Thousand |
| 09 Apr, 2025 | 6.5 | 6.53 | 6.05 | 6.17 | 151.72 Thousand |
| 08 Apr, 2025 | 7.08 | 7.43 | 6.76 | 6.99 | 128.19 Thousand |
| 07 Apr, 2025 | 5.6 | 6.95 | 5.2 | 6.74 | 209.44 Thousand |
| 04 Apr, 2025 | 6.54 | 6.88 | 6.05 | 6.15 | 175.43 Thousand |
| 03 Apr, 2025 | 6.7 | 7.17 | 6.48 | 6.54 | 141.1 Thousand |
| 02 Apr, 2025 | 7.5 | 7.5 | 6.79 | 6.93 | 195.35 Thousand |
| 01 Apr, 2025 | 8.1 | 8.5 | 6.91 | 7.55 | 211.52 Thousand |
| 31 Mar, 2025 | 7.89 | 7.9 | 7.56 | 7.8 | 88.88 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA