Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 297.2 298.0 291.8 293.6 19.31 Thousand
04 Nov, 2024 297.8 299.8 296.4 296.4 19.79 Thousand
01 Nov, 2024 295.4 299.6 295.4 297.8 21.67 Thousand
31 Oct, 2024 299.4 299.4 292.2 293.2 26.59 Thousand
30 Oct, 2024 300.6 301.6 296.6 298.6 101.16 Thousand
29 Oct, 2024 307.4 307.8 303.0 303.2 20.75 Thousand
28 Oct, 2024 307.6 308.8 305.2 305.2 22.08 Thousand
25 Oct, 2024 306.8 307.8 305.6 307.2 14.55 Thousand
24 Oct, 2024 306.0 307.6 303.4 305.6 32.16 Thousand
23 Oct, 2024 299.4 305.4 297.8 304.4 19.24 Thousand