Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3580.0 | 3600.0 | 3580.0 | 3580.0 | 25.00 |
| 20 Feb, 2025 | 3580.0 | 3600.0 | 3580.0 | 3580.0 | 12.00 |
| 19 Feb, 2025 | 3620.0 | 3620.0 | 3580.0 | 3600.0 | 94.00 |
| 18 Feb, 2025 | 3650.0 | 3650.0 | 3590.0 | 3600.0 | 50.00 |
| 17 Feb, 2025 | 3610.0 | 3620.0 | 3580.0 | 3620.0 | 39.00 |
| 14 Feb, 2025 | 3640.0 | 3650.0 | 3600.0 | 3600.0 | 12.00 |
| 13 Feb, 2025 | 3570.0 | 3650.0 | 3540.0 | 3650.0 | 105.00 |
| 12 Feb, 2025 | 3600.0 | 3700.0 | 3590.0 | 3590.0 | 202.00 |
| 11 Feb, 2025 | 3540.0 | 3610.0 | 3500.0 | 3610.0 | 69.00 |
| 10 Feb, 2025 | 3500.0 | 3510.0 | 3500.0 | 3510.0 | 4.00 |
688283
VSMR
7944
CULTF
CEZ
BILN