Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3550.0 | 3580.0 | 3510.0 | 3580.0 | 41.00 |
| 05 Mar, 2025 | 3570.0 | 3590.0 | 3550.0 | 3560.0 | 26.00 |
| 04 Mar, 2025 | 3600.0 | 3600.0 | 3550.0 | 3550.0 | 32.00 |
| 03 Mar, 2025 | 3580.0 | 3600.0 | 3570.0 | 3600.0 | 69.00 |
| 28 Feb, 2025 | 3520.0 | 3580.0 | 3520.0 | 3580.0 | 10.00 |
| 27 Feb, 2025 | 3530.0 | 3600.0 | 3530.0 | 3530.0 | 42.00 |
| 26 Feb, 2025 | 3590.0 | 3600.0 | 3550.0 | 3600.0 | 18.00 |
| 25 Feb, 2025 | 3520.0 | 3590.0 | 3520.0 | 3590.0 | 16.00 |
| 24 Feb, 2025 | 3590.0 | 3590.0 | 3530.0 | 3540.0 | 10.00 |
| 21 Feb, 2025 | 3580.0 | 3600.0 | 3580.0 | 3580.0 | 25.00 |
688283
VSMR
7944
CULTF
CEZ
BILN