Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3580.0 | 3580.0 | 3510.0 | 3560.0 | 10.00 |
| 05 Feb, 2025 | 3570.0 | 3570.0 | 3540.0 | 3570.0 | 30.00 |
| 04 Feb, 2025 | 3550.0 | 3550.0 | 3540.0 | 3540.0 | 29.00 |
| 03 Feb, 2025 | 3600.0 | 3600.0 | 3530.0 | 3590.0 | 83.00 |
| 31 Jan, 2025 | 3630.0 | 3650.0 | 3600.0 | 3600.0 | 62.00 |
| 30 Jan, 2025 | 3600.0 | 3630.0 | 3590.0 | 3630.0 | 14.00 |
| 29 Jan, 2025 | 3600.0 | 3650.0 | 3580.0 | 3580.0 | 24.00 |
| 28 Jan, 2025 | 3640.0 | 3660.0 | 3600.0 | 3600.0 | 18.00 |
| 27 Jan, 2025 | 3600.0 | 3630.0 | 3590.0 | 3630.0 | 11.00 |
| 24 Jan, 2025 | 3660.0 | 3660.0 | 3590.0 | 3650.0 | 54.00 |
688283
VSMR
7944
CULTF
CEZ
BILN