Tecan Group AG (TECN.SW)

CHF 165.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 325.4 328.6 322.6 325.6 30.56 Thousand
05 Feb, 2024 325.0 329.6 324.4 325.2 23.82 Thousand
02 Feb, 2024 333.2 336.6 324.4 324.4 23.53 Thousand
01 Feb, 2024 331.2 334.8 327.6 330.8 18.15 Thousand
31 Jan, 2024 331.0 337.2 329.0 332.6 34.61 Thousand
30 Jan, 2024 336.8 341.6 332.0 332.0 35.64 Thousand
29 Jan, 2024 339.8 341.4 329.4 334.0 32.24 Thousand
26 Jan, 2024 324.8 345.0 324.8 343.2 45.81 Thousand
25 Jan, 2024 323.2 327.2 319.4 325.6 18.65 Thousand
24 Jan, 2024 328.2 329.6 323.0 323.4 20.17 Thousand