Tecan Group AG (TECN.SW)

CHF 165.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 323.8 327.0 322.2 325.8 24.83 Thousand
22 Jan, 2024 319.8 324.0 318.6 322.4 19.14 Thousand
19 Jan, 2024 322.6 323.4 317.6 317.8 26.33 Thousand
18 Jan, 2024 320.8 324.8 319.0 322.8 19.79 Thousand
17 Jan, 2024 321.6 323.8 317.2 319.4 25.6 Thousand
16 Jan, 2024 331.8 332.0 319.0 325.2 29.14 Thousand
15 Jan, 2024 330.6 335.8 330.6 333.8 17.72 Thousand
12 Jan, 2024 341.8 346.2 332.4 332.8 37.54 Thousand
11 Jan, 2024 330.2 339.0 330.2 335.2 45.81 Thousand
10 Jan, 2024 327.8 332.0 327.2 328.6 24.1 Thousand