Tecan Group AG (TECN.SW)

CHF 165.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 303.2 303.4 298.2 299.0 36.01 Thousand
04 Dec, 2023 310.0 315.0 301.0 303.6 33.86 Thousand
01 Dec, 2023 319.0 319.2 308.4 311.0 37.17 Thousand
30 Nov, 2023 317.0 321.6 315.0 319.0 56.03 Thousand
29 Nov, 2023 307.8 318.8 307.8 317.8 37.11 Thousand
28 Nov, 2023 308.0 310.6 304.8 307.6 23.05 Thousand
27 Nov, 2023 312.4 314.2 308.8 309.4 30.28 Thousand
24 Nov, 2023 312.4 313.8 307.4 312.6 16.9 Thousand
23 Nov, 2023 309.6 313.4 306.4 311.6 28.64 Thousand
22 Nov, 2023 305.8 309.0 303.8 309.0 20.11 Thousand