Tecan Group AG (TECN.SW)

CHF 165.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 283.6 287.8 283.0 285.8 43.51 Thousand
06 Nov, 2023 283.0 286.8 281.0 285.8 56.87 Thousand
03 Nov, 2023 271.6 280.6 271.0 280.0 60.83 Thousand
02 Nov, 2023 270.0 274.4 267.4 270.6 45.73 Thousand
01 Nov, 2023 261.6 267.4 258.8 265.8 74.07 Thousand
31 Oct, 2023 258.0 262.0 257.2 260.4 46.13 Thousand
30 Oct, 2023 262.8 263.2 251.0 256.4 39.59 Thousand
27 Oct, 2023 258.4 262.6 256.6 259.6 39.72 Thousand
26 Oct, 2023 256.2 262.0 253.0 258.0 62.1 Thousand
25 Oct, 2023 269.0 269.0 256.6 260.4 54.7 Thousand