Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 300.2 | 305.8 | 299.4 | 305.0 | 35.21 Thousand |
| 09 Oct, 2023 | 302.2 | 303.0 | 293.8 | 296.8 | 39.45 Thousand |
| 06 Oct, 2023 | 303.2 | 303.6 | 296.8 | 302.0 | 27.98 Thousand |
| 05 Oct, 2023 | 304.2 | 308.6 | 302.6 | 303.0 | 28.79 Thousand |
| 04 Oct, 2023 | 301.0 | 306.2 | 299.8 | 300.8 | 40.21 Thousand |
| 03 Oct, 2023 | 306.4 | 307.4 | 302.4 | 304.8 | 20.95 Thousand |
| 02 Oct, 2023 | 309.0 | 310.6 | 301.6 | 303.6 | 32.9 Thousand |
| 29 Sep, 2023 | 306.6 | 315.0 | 306.2 | 309.2 | 32.51 Thousand |
| 28 Sep, 2023 | 301.0 | 303.0 | 300.0 | 302.0 | 28.56 Thousand |
| 27 Sep, 2023 | 305.4 | 306.0 | 300.2 | 300.2 | 21.56 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN