Tecan Group AG (TECN.SW)

CHF 165.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 269.6 272.2 266.6 270.2 30.7 Thousand
23 Oct, 2023 271.0 271.0 262.6 268.0 26.52 Thousand
20 Oct, 2023 270.0 275.4 267.4 270.8 33.51 Thousand
19 Oct, 2023 273.0 282.6 271.0 272.0 45.99 Thousand
18 Oct, 2023 276.4 279.6 269.0 270.2 43.6 Thousand
17 Oct, 2023 284.0 285.8 278.8 279.6 47.29 Thousand
16 Oct, 2023 286.4 289.0 282.6 284.2 42.25 Thousand
13 Oct, 2023 292.0 292.0 279.2 282.6 96.33 Thousand
12 Oct, 2023 304.4 306.4 297.2 299.6 20.13 Thousand
11 Oct, 2023 304.4 305.4 301.2 302.6 22.79 Thousand