Zuger Kantonalbank (ZUGER.SW)
CHF 8600.0
(1.18%)
CHF 8600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8920.0 | 8940.0 | 8860.0 | 8860.0 | 16.00 |
| 04 Mar, 2025 | 8960.0 | 8960.0 | 8900.0 | 8940.0 | 8.00 |
| 03 Mar, 2025 | 8920.0 | 8960.0 | 8900.0 | 8960.0 | 39.00 |
| 28 Feb, 2025 | 8860.0 | 8920.0 | 8860.0 | 8920.0 | 23.00 |
| 27 Feb, 2025 | 8900.0 | 8920.0 | 8820.0 | 8860.0 | 32.00 |
| 26 Feb, 2025 | 8840.0 | 8900.0 | 8820.0 | 8880.0 | 40.00 |
| 25 Feb, 2025 | 8840.0 | 8840.0 | 8740.0 | 8740.0 | 39.00 |
| 24 Feb, 2025 | 8920.0 | 8920.0 | 8740.0 | 8740.0 | 31.00 |
| 21 Feb, 2025 | 8900.0 | 8900.0 | 8780.0 | 8860.0 | 16.00 |
| 20 Feb, 2025 | 8800.0 | 8900.0 | 8760.0 | 8800.0 | 25.00 |
3555
2068
MOV
SCGP-R
DIT
FLGT